AllTrails, Inc.
110.03
109.98
110.05
110.34
110.54
110.96
111.25
110.47
109.97
109.32
109.57
108.73
108.4
108.4
108.3
108.03
108.03
108.65
109.27
110.58
112.05
110.99
110.64
110.47
110.96
112.34
114.39
116.44
115.36
114.93
116.22
115.47
115.14
114.71
113.96
111.9
110.03
109.91
112.82
113.11
111.79
110.77
109.71
109.51
110.06
110.26
110.16
108.57
106.8
105.31
103.93
102.52
101.26
101.04
100.51
99.85
100.96
102.39
102.84
102.68
102.68
102.81
102.57
102.89
103.4
103.14
102.74
102.6
102.99
103.56
104.15
104.81
105.34
105.84
106.5
107.09
107.6
107.84
107.65
107.27
106.84
106.33
105.9
105.36
104.97
104.64
104.73
105.04
104.72
104.11
104.08
104.44
104.64
105.01
105.24
105.37
105.33
104.89
104.56
104.1
103.86
103.42
102.87
102.17
102.6
103.14
103.86
104.49
105.17
105.22
105.05
105.19
105.84
106.4
107.54
108.37
109.58
110.12
110.58
111.03
110.97
110.4
109.8
109.05
108.73
108.52
108.26
108.0
108.0
107.75
106.99
105.73
104.98
104.47
105.17
105.74
106.48
107.12
107.55
107.75
107.95
107.95
107.77
107.7
107.7
107.52
107.28
106.76
106.01
105.36
104.61
103.85
102.9
101.87
101.35
101.59
101.68
101.68
102.04
102.51
102.89
103.53
103.87
103.73
103.71
103.73
103.85
104.02
105.51
107.67
109.87
112.02
114.33
116.21
116.88
117.5
117.96
117.83
117.65
116.92
116.71
116.58
116.58
116.71
115.5
115.62
116.66
116.06
116.76
115.5
115.9
115.75
115.5
114.94
115.2
115.17
116.05
115.03
113.57
114.38
114.04
115.28
115.47
114.85
114.67
113.02
110.72
110.26
111.16
110.97
111.13
111.04
110.79
110.79
110.39
110.07
109.75
109.2
109.11
107.89
107.85
107.23
107.04
107.04
107.04
107.54
106.22
105.26
104.87
104.88
105.01
105.12
105.49
105.67
105.67
105.33
105.33
104.99
104.37
103.32
102.47
101.6
100.59
98.9
97.86
97.86
97.86
97.78
97.97
98.08
98.09
98.09
97.89
97.86
97.76
97.55
97.5
97.5
97.42
97.42
97.57
97.57
97.53
97.82
98.1
98.08
97.98
97.9
99.15
100.41
100.84
102.47
103.7
104.89
105.79
106.49
106.06
105.16
104.78
102.8
101.36
100.82
100.5
101.64
102.73
103.49
103.46
104.31
104.02
103.77
103.8
103.73
103.3
103.02
103.02
102.18
101.07
99.9
100.46
100.33
100.16
99.36
98.19
97.35
97.04
96.35
95.91
95.85
95.87
95.89
95.81
95.43
95.15
94.9
94.67
94.74
94.76
94.79
95.08
95.58
95.85
95.99
96.32
95.97
95.85
96.21
96.12
95.88
96.07
96.41
96.92
97.36
97.67
97.94
97.94
98.35
98.8
99.82
100.38
100.32
100.57
101.77
103.12
104.46
105.61
105.39
105.21
105.55
105.22
104.6
104.33
104.4
104.22
104.18
104.25
104.23
104.55
105.18
105.38
105.72
105.72
105.89
106.69
107.54
107.93
108.83
109.55
110.06
110.52
110.85
111.04
111.7
112.31
112.21
112.26
112.18
112.31
112.7
112.13
112.23
112.15
112.08
112.17
112.07
112.07
112.07
111.98
111.49
112.43
112.61
112.17
112.08
112.03
112.22
112.3
112.49
112.78
112.01
110.71
110.0
108.63
108.82
109.98
110.96
111.69
111.93
111.39
110.85
109.95
109.01
108.11
107.64
107.48
107.6
106.85
106.12
104.97
103.67
102.3
100.79
99.91
99.46
99.15
98.93
98.75
98.72
98.63
98.73
98.74
98.81
98.77
98.66
98.74
99.06
99.07
99.11
99.22
99.29
99.47
99.6
99.58
99.49
99.45
99.32
99.15
99.14
99.5
100.0
100.72
101.24
101.87
101.98
102.0
102.0
101.97
101.95
101.95
101.96
101.94
101.95
101.96
102.0
102.0
102.0
102.0
102.0
102.0
102.17
102.28
102.2
102.35
102.55
102.73
102.95
103.42
103.96
104.5
105.04
105.47
105.69
105.69
105.69
105.15
105.04
105.04
105.36
105.36
105.36
105.47
105.69
105.69
105.58
106.12
106.66
107.2
107.74
108.17
108.71
108.99
109.0
109.0
109.0
109.03
109.21
109.42
109.66
109.98
110.34
110.7
111.12
111.77
112.44
113.06
113.39
113.75
113.82
113.73
114.14
113.61
113.27
113.12
113.05
113.76
114.27
114.43
113.52
113.21
111.93
111.04
110.64
110.47
110.71
110.26
110.55
110.34
110.48
109.99
109.91
110.26
109.9
109.81
109.48
109.19
109.33
109.19
108.91
109.07
109.43
109.62
109.89
110.47
111.31
111.8
112.67
113.65
114.22
114.78
114.62
114.31
113.86
113.71
113.71
113.72
113.75
113.27
112.67
111.87
111.01
110.49
110.09
109.91
109.8
109.7
109.59
109.44
109.23
109.05
109.0
109.0
109.0
108.98
108.97
108.98
108.93
108.62
108.47
108.26
108.02
108.15
108.6
109.11
109.17
109.13
109.14
109.02
108.53
107.99
107.13
105.81
104.91
105.02
105.47
104.8
104.15
103.7
103.3
102.86
102.5
102.15
101.79
102.09